BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,299 Value ($000) $31,330 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 143,294 Value ($000) $30,927 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 131,995 Value ($000) $27,657 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 143,956 Value ($000) $24,552 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 99,246 Value ($000) $17,567 Avg Close $156.93 Range $137.03 - $182.57
Q3 2016
Shares 13,933 Value ($000) $1,836 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 12,583 Value ($000) $1,634 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 11,333 Value ($000) $1,439 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 20,807 Value ($000) $3,008 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 20,787 Value ($000) $2,860 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 20,885 Value ($000) $2,982 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 20,875 Value ($000) $3,203 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 23,609 Value ($000) $3,069 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 27,333 Value ($000) $3,369 Avg Close $109.27 Range $102.49 - $112.93
Q1 2014
Shares 17,442 Value ($000) $2,150 Avg Close $111.68 Range $101.51 - $123.56