BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,034 Value ($000) $263 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,034 Value ($000) $221 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 4,205 Value ($000) $1,370 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 201,202 Value ($000) $76,551 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 164,684 Value ($000) $59,947 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 229,115 Value ($000) $87,389 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 235,210 Value ($000) $75,855 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 113,472 Value ($000) $42,200 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 75,768 Value ($000) $25,421 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 89,019 Value ($000) $29,188 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 830 Value ($000) $245 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 830 Value ($000) $211 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,034	$263	$222.27	$191.85 - $278.57
Q4 2020	1,034	$221	$192.22	$141.58 - $244.08
Q4 2019	4,205	$1,370	$351.04	$318.71 - $378.38
Q3 2019	201,202	$76,551	$352.37	$315.82 - $386.43
Q2 2019	164,684	$59,947	$357.24	$324.78 - $389.32
Q1 2019	229,115	$87,389	$375.20	$300.64 - $435.56
Q4 2018	235,210	$75,855	$334.97	$284.19 - $381.36
Q3 2018	113,472	$42,200	$339.07	$316.75 - $361.96
Q2 2018	75,768	$25,421	$330.36	$298.69 - $360.43
Q1 2018	89,019	$29,188	$322.88	$281.51 - $355.88
Q4 2017	830	$245	$257.40	$240.32 - $285.26
Q3 2017	830	$211	$220.44	$186.34 - $245.79