BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,579 Value ($000) $994 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,220 Value ($000) $911 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,402 Value ($000) $713 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 2,387 Value ($000) $422 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,530 Value ($000) $537 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,551 Value ($000) $646 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,727 Value ($000) $719 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,164 Value ($000) $825 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,134 Value ($000) $601 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,156 Value ($000) $666 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,585 Value ($000) $761 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,614 Value ($000) $688 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,778 Value ($000) $457 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,582 Value ($000) $490 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,410 Value ($000) $1,036 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,445 Value ($000) $1,096 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,574 Value ($000) $1,226 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,484 Value ($000) $1,314 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,590 Value ($000) $1,169 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,816 Value ($000) $1,031 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,454 Value ($000) $736 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,576 Value ($000) $839 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,541 Value ($000) $677 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,422 Value ($000) $2,092 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,458 Value ($000) $3,218 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,795 Value ($000) $3,201 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,945 Value ($000) $3,412 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,754 Value ($000) $2,823 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,048 Value ($000) $2,621 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,186 Value ($000) $2,075 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,026 Value ($000) $1,976 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,921 Value ($000) $2,041 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,428 Value ($000) $871 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,549 Value ($000) $702 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,326 Value ($000) $411 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,874 Value ($000) $292 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,592 Value ($000) $210 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 60,551 Value ($000) $7,864 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 62,633 Value ($000) $7,951 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 64,196 Value ($000) $9,282 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 66,878 Value ($000) $8,757 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 59,951 Value ($000) $8,316 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 60,346 Value ($000) $9,057 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 60,650 Value ($000) $7,883 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 61,050 Value ($000) $7,776 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 61,889 Value ($000) $7,874 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 62,271 Value ($000) $7,815 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 84,580 Value ($000) $11,545 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 88,600 Value ($000) $10,411 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 91,886 Value ($000) $9,413 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,579	$994	$205.66	$176.77 - $226.19
Q3 2025	4,220	$911	$225.47	$206.77 - $242.69
Q2 2025	3,402	$713	$188.88	$128.88 - $218.80
Q4 2024	2,387	$422	$156.93	$137.03 - $182.57
Q3 2024	3,530	$537	$171.47	$151.24 - $196.95
Q2 2024	3,551	$646	$178.24	$159.70 - $192.87
Q1 2024	3,727	$719	$205.48	$177.52 - $258.59
Q4 2023	3,164	$825	$213.87	$176.25 - $267.54
Q3 2023	3,134	$601	$218.79	$190.03 - $243.10
Q2 2023	3,156	$666	$207.72	$193.27 - $223.91
Q1 2023	3,585	$761	$207.77	$192.40 - $221.33
Q4 2022	3,614	$688	$163.57	$121.02 - $196.40
Q3 2022	3,778	$457	$153.37	$120.99 - $173.85
Q2 2022	3,582	$490	$147.52	$113.02 - $192.62
Q1 2022	5,410	$1,036	$200.72	$167.58 - $229.67
Q4 2021	5,445	$1,096	$211.28	$185.26 - $233.94
Q3 2021	5,574	$1,226	$223.02	$204.80 - $241.80
Q2 2021	5,484	$1,314	$241.76	$219.07 - $260.48
Q1 2021	4,590	$1,169	$222.27	$191.85 - $278.57
Q4 2020	4,816	$1,031	$192.22	$141.58 - $244.08
Q3 2020	4,454	$736	$170.43	$145.02 - $190.61
Q2 2020	4,576	$839	$153.71	$113.89 - $234.20
Q1 2020	4,541	$677	$272.82	$89.00 - $347.89
Q4 2019	6,422	$2,092	$351.04	$318.71 - $378.38
Q3 2019	8,458	$3,218	$352.37	$315.82 - $386.43
Q2 2019	8,795	$3,201	$357.24	$324.78 - $389.32
Q1 2019	8,945	$3,412	$375.20	$300.64 - $435.56
Q4 2018	8,754	$2,823	$334.97	$284.19 - $381.36
Q3 2018	7,048	$2,621	$339.07	$316.75 - $361.96
Q2 2018	6,186	$2,075	$330.36	$298.69 - $360.43
Q1 2018	6,026	$1,976	$322.88	$281.51 - $355.88
Q4 2017	6,921	$2,041	$257.40	$240.32 - $285.26
Q3 2017	3,428	$871	$220.44	$186.34 - $245.79
Q2 2017	3,549	$702	$174.89	$164.11 - $192.59
Q1 2017	2,326	$411	$158.76	$143.90 - $173.66
Q4 2016	1,874	$292	$135.00	$120.29 - $148.41
Q3 2016	1,592	$210	$120.78	$113.12 - $127.25
Q2 2016	60,551	$7,864	$118.53	$111.65 - $124.81
Q1 2016	62,633	$7,951	$111.87	$92.41 - $127.08
Q4 2015	64,196	$9,282	$128.88	$114.59 - $135.05
Q3 2015	66,878	$8,757	$123.33	$102.63 - $132.12
Q2 2015	59,951	$8,316	$128.84	$122.61 - $136.85
Q1 2015	60,346	$9,057	$127.79	$110.36 - $139.78
Q4 2014	60,650	$7,883	$110.65	$101.15 - $118.76
Q3 2014	61,050	$7,776	$109.27	$102.49 - $112.93
Q2 2014	61,889	$7,874	$112.58	$104.79 - $119.61
Q1 2014	62,271	$7,815	$111.68	$101.51 - $123.56
Q4 2013	84,580	$11,545	$110.94	$96.52 - $121.36
Q3 2013	88,600	$10,411	$91.56	$83.91 - $102.51
Q2 2013	91,886	$9,413	$80.37	$70.67 - $88.29