BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,966 Value ($000) $379 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,356 Value ($000) $614 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,126 Value ($000) $599 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,536 Value ($000) $747 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,046 Value ($000) $1,072 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,226 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,386 Value ($000) $652 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,521 Value ($000) $755 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,551 Value ($000) $1,063 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,485 Value ($000) $1,104 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 6,035 Value ($000) $1,327 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,579 Value ($000) $1,337 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 998 Value ($000) $325 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 998 Value ($000) $380 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 942 Value ($000) $343 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 942 Value ($000) $359 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 942 Value ($000) $304 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 842 Value ($000) $313 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 815 Value ($000) $273 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,267 Value ($000) $415 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,582 Value ($000) $467 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,812 Value ($000) $461 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,067 Value ($000) $409 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,067 Value ($000) $366 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,192 Value ($000) $341 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,282 Value ($000) $301 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,282 Value ($000) $296 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,303 Value ($000) $292 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,208 Value ($000) $319 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,218 Value ($000) $290 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 22,613 Value ($000) $3,137 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 23,356 Value ($000) $3,505 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 23,672 Value ($000) $3,077 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 23,557 Value ($000) $3,001 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 21,585 Value ($000) $2,746 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 23,573 Value ($000) $2,958 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 22,848 Value ($000) $3,119 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 6,422 Value ($000) $755 Avg Close $91.56 Range $83.91 - $102.51