BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $866 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,909 Value ($000) $844 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,775 Value ($000) $791 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,775 Value ($000) $644 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,760 Value ($000) $666 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,560 Value ($000) $541 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,365 Value ($000) $794 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,500 Value ($000) $868 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,530 Value ($000) $1,181 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,530 Value ($000) $868 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,530 Value ($000) $957 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,580 Value ($000) $973 Avg Close $207.77 Range $192.40 - $221.33
Q3 2021
Shares 12,725 Value ($000) $2,799 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 13,055 Value ($000) $3,127 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 8,230 Value ($000) $1,762 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,880 Value ($000) $641 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,880 Value ($000) $711 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,005 Value ($000) $746 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 43,340 Value ($000) $14,118 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 44,769 Value ($000) $17,033 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 47,818 Value ($000) $17,406 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 49,249 Value ($000) $18,785 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 50,519 Value ($000) $16,292 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 50,217 Value ($000) $18,676 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 50,403 Value ($000) $16,911 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 50,968 Value ($000) $16,711 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 52,097 Value ($000) $15,364 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 52,624 Value ($000) $13,378 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 52,006 Value ($000) $10,284 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 51,413 Value ($000) $9,093 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 50,945 Value ($000) $7,931 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 52,075 Value ($000) $6,860 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 52,435 Value ($000) $6,810 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 57,835 Value ($000) $7,342 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 62,520 Value ($000) $9,040 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 60,140 Value ($000) $7,875 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 76,000 Value ($000) $10,543 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 75,650 Value ($000) $11,354 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 84,253 Value ($000) $10,951 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 65,440 Value ($000) $8,336 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 54,900 Value ($000) $6,985 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 54,865 Value ($000) $6,885 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 57,965 Value ($000) $7,912 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 59,765 Value ($000) $7,022 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 58,665 Value ($000) $6,010 Avg Close $80.37 Range $70.67 - $88.29