BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,100 Value ($000) $8,489 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 52,413 Value ($000) $11,312 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 43,875 Value ($000) $9,193 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 26,976 Value ($000) $4,601 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 27,551 Value ($000) $4,876 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 28,001 Value ($000) $4,257 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 39,656 Value ($000) $7,218 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 45,197 Value ($000) $9 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 26,249 Value ($000) $7 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,870 Value ($000) $4 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 18,438 Value ($000) $7 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 20,386 Value ($000) $4 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 56,994 Value ($000) $11 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,569 Value ($000) $796 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,819 Value ($000) $796 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,341 Value ($000) $2,746 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,572 Value ($000) $3,135 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 16,637 Value ($000) $3,659 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,210 Value ($000) $3,644 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 15,023 Value ($000) $3,827 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 14,758 Value ($000) $3,159 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 19,501 Value ($000) $3,223 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,867 Value ($000) $4,192 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 26,908 Value ($000) $4,013 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 30,511 Value ($000) $9,939 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 29,850 Value ($000) $11,357 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 27,561 Value ($000) $10,033 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 27,427 Value ($000) $10,461 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 23,178 Value ($000) $7,475 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 24,179 Value ($000) $8,992 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 24,482 Value ($000) $8,214 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 26,346 Value ($000) $8,638 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 26,161 Value ($000) $7,715 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 28,171 Value ($000) $7,161 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 30,362 Value ($000) $6,004 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 30,928 Value ($000) $5,470 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 31,879 Value ($000) $4,963 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 36,347 Value ($000) $4,788 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 36,541 Value ($000) $4,746 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 46,239 Value ($000) $5,870 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 54,754 Value ($000) $7,917 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 56,204 Value ($000) $7,360 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 60,120 Value ($000) $8,340 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 66,418 Value ($000) $9,968 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 71,000 Value ($000) $9,229 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 146,306 Value ($000) $18,636 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 148,851 Value ($000) $18,938 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 151,063 Value ($000) $18,957 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 149,189 Value ($000) $20,363 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 176,529 Value ($000) $20,742 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 165,950 Value ($000) $17,000 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,100	$8,489	$205.66	$176.77 - $226.19
Q3 2025	52,413	$11,312	$225.47	$206.77 - $242.69
Q2 2025	43,875	$9,193	$188.88	$128.88 - $218.80
Q1 2025	26,976	$4,601	$173.09	$145.45 - $188.66
Q4 2024	27,551	$4,876	$156.93	$137.03 - $182.57
Q3 2024	28,001	$4,257	$171.47	$151.24 - $196.95
Q2 2024	39,656	$7,218	$178.24	$159.70 - $192.87
Q1 2024	45,197	$9	$205.48	$177.52 - $258.59
Q4 2023	26,249	$7	$213.87	$176.25 - $267.54
Q3 2023	19,870	$4	$218.79	$190.03 - $243.10
Q2 2023	18,438	$7	$207.72	$193.27 - $223.91
Q1 2023	20,386	$4	$207.77	$192.40 - $221.33
Q4 2022	56,994	$11	$163.57	$121.02 - $196.40
Q3 2022	6,569	$796	$153.37	$120.99 - $173.85
Q2 2022	5,819	$796	$147.52	$113.02 - $192.62
Q1 2022	14,341	$2,746	$200.72	$167.58 - $229.67
Q4 2021	15,572	$3,135	$211.28	$185.26 - $233.94
Q3 2021	16,637	$3,659	$223.02	$204.80 - $241.80
Q2 2021	15,210	$3,644	$241.76	$219.07 - $260.48
Q1 2021	15,023	$3,827	$222.27	$191.85 - $278.57
Q4 2020	14,758	$3,159	$192.22	$141.58 - $244.08
Q3 2020	19,501	$3,223	$170.43	$145.02 - $190.61
Q2 2020	22,867	$4,192	$153.71	$113.89 - $234.20
Q1 2020	26,908	$4,013	$272.82	$89.00 - $347.89
Q4 2019	30,511	$9,939	$351.04	$318.71 - $378.38
Q3 2019	29,850	$11,357	$352.37	$315.82 - $386.43
Q2 2019	27,561	$10,033	$357.24	$324.78 - $389.32
Q1 2019	27,427	$10,461	$375.20	$300.64 - $435.56
Q4 2018	23,178	$7,475	$334.97	$284.19 - $381.36
Q3 2018	24,179	$8,992	$339.07	$316.75 - $361.96
Q2 2018	24,482	$8,214	$330.36	$298.69 - $360.43
Q1 2018	26,346	$8,638	$322.88	$281.51 - $355.88
Q4 2017	26,161	$7,715	$257.40	$240.32 - $285.26
Q3 2017	28,171	$7,161	$220.44	$186.34 - $245.79
Q2 2017	30,362	$6,004	$174.89	$164.11 - $192.59
Q1 2017	30,928	$5,470	$158.76	$143.90 - $173.66
Q4 2016	31,879	$4,963	$135.00	$120.29 - $148.41
Q3 2016	36,347	$4,788	$120.78	$113.12 - $127.25
Q2 2016	36,541	$4,746	$118.53	$111.65 - $124.81
Q1 2016	46,239	$5,870	$111.87	$92.41 - $127.08
Q4 2015	54,754	$7,917	$128.88	$114.59 - $135.05
Q3 2015	56,204	$7,360	$123.33	$102.63 - $132.12
Q2 2015	60,120	$8,340	$128.84	$122.61 - $136.85
Q1 2015	66,418	$9,968	$127.79	$110.36 - $139.78
Q4 2014	71,000	$9,229	$110.65	$101.15 - $118.76
Q3 2014	146,306	$18,636	$109.27	$102.49 - $112.93
Q2 2014	148,851	$18,938	$112.58	$104.79 - $119.61
Q1 2014	151,063	$18,957	$111.68	$101.51 - $123.56
Q4 2013	149,189	$20,363	$110.94	$96.52 - $121.36
Q3 2013	176,529	$20,742	$91.56	$83.91 - $102.51
Q2 2013	165,950	$17,000	$80.37	$70.67 - $88.29