BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $277 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,213 Value ($000) $262 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,213 Value ($000) $254 Avg Close $188.88 Range $128.88 - $218.80
Q2 2024
Shares 1,113 Value ($000) $203 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,113 Value ($000) $215 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,188 Value ($000) $310 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,238 Value ($000) $237 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,238 Value ($000) $261 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,165 Value ($000) $247 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,165 Value ($000) $222 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,290 Value ($000) $247 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,315 Value ($000) $265 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,315 Value ($000) $289 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,165 Value ($000) $279 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,125 Value ($000) $287 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 995 Value ($000) $213 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 845 Value ($000) $275 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 845 Value ($000) $321 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 895 Value ($000) $326 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,145 Value ($000) $437 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,145 Value ($000) $369 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,145 Value ($000) $426 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,145 Value ($000) $384 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,245 Value ($000) $408 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,245 Value ($000) $367 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,245 Value ($000) $316 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,245 Value ($000) $246 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,245 Value ($000) $220 Avg Close $158.76 Range $143.90 - $173.66
Q2 2016
Shares 1,585 Value ($000) $200 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,585 Value ($000) $201 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,585 Value ($000) $229 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,935 Value ($000) $253 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,935 Value ($000) $268 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,935 Value ($000) $290 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,285 Value ($000) $297 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,285 Value ($000) $291 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,285 Value ($000) $275 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,735 Value ($000) $343 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,385 Value ($000) $326 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,385 Value ($000) $280 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,385 Value ($000) $244 Avg Close $80.37 Range $70.67 - $88.29