BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $299 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 1,451 Value ($000) $304 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,479 Value ($000) $270 Avg Close $173.09 Range $145.45 - $188.66
Q2 2024
Shares 1,680 Value ($000) $306 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,081 Value ($000) $209 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,130 Value ($000) $295 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,148 Value ($000) $220 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,101 Value ($000) $232 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,140 Value ($000) $242 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,250 Value ($000) $238 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,370 Value ($000) $262 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,217 Value ($000) $245 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,265 Value ($000) $278 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,330 Value ($000) $319 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,411 Value ($000) $359 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,192 Value ($000) $255 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,549 Value ($000) $263 Avg Close $153.71 Range $113.89 - $234.20
Q3 2016
Shares 3,278 Value ($000) $432 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 15,339 Value ($000) $1,992 Avg Close $118.53 Range $111.65 - $124.81