BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $488 Avg Close $205.66 Range $176.77 - $226.19
Q4 2023
Shares 2,234 Value ($000) $582 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 1,187 Value ($000) $239 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,217 Value ($000) $268 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,472 Value ($000) $353 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,409 Value ($000) $359 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 990 Value ($000) $212 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,278 Value ($000) $376 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,950 Value ($000) $541 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,650 Value ($000) $395 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,850 Value ($000) $928 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,950 Value ($000) $1,122 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,050 Value ($000) $1,110 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,050 Value ($000) $1,163 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,050 Value ($000) $984 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,050 Value ($000) $1,134 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,250 Value ($000) $1,090 Avg Close $330.36 Range $298.69 - $360.43