BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,094 Value ($000) $9,167 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,735 Value ($000) $2,816 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,465 Value ($000) $2,084 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 5,000 Value ($000) $1,859 Avg Close $339.07 Range $316.75 - $361.96

Q3 2017

Shares 1,200 Value ($000) $305 Avg Close $220.44 Range $186.34 - $245.79

Q2 2013

Shares 3,500 Value ($000) $359 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,094	$9,167	$352.37	$315.82 - $386.43
Q2 2019	7,735	$2,816	$357.24	$324.78 - $389.32
Q1 2019	5,465	$2,084	$375.20	$300.64 - $435.56
Q3 2018	5,000	$1,859	$339.07	$316.75 - $361.96
Q3 2017	1,200	$305	$220.44	$186.34 - $245.79
Q2 2013	3,500	$359	$80.37	$70.67 - $88.29