BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 134,039 Value ($000) $50,998 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 84,165 Value ($000) $30,637 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 68,305 Value ($000) $26,053 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	134,039	$50,998	$352.37	$315.82 - $386.43
Q2 2019	84,165	$30,637	$357.24	$324.78 - $389.32
Q1 2019	68,305	$26,053	$375.20	$300.64 - $435.56