BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,453 Value ($000) $1,393 Avg Close $225.47 Range $206.77 - $242.69

Q4 2022

Shares 6,476 Value ($000) $1,234 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 162,930 Value ($000) $22,276 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 16,918 Value ($000) $3,240 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,667 Value ($000) $1,141 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,379 Value ($000) $2,723 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 13,173 Value ($000) $3,355 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,970 Value ($000) $3,633 Avg Close $192.22 Range $141.58 - $244.08

Q1 2019

Shares 22,860 Value ($000) $8,719 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 3,125 Value ($000) $1,162 Avg Close $339.07 Range $316.75 - $361.96

Q3 2016

Shares 4,856 Value ($000) $640 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 57,456 Value ($000) $7,462 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 38,656 Value ($000) $4,907 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 25,156 Value ($000) $3,637 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 28,856 Value ($000) $3,779 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 33,856 Value ($000) $4,697 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 42,956 Value ($000) $6,447 Avg Close $127.79 Range $110.36 - $139.78

Q3 2014

Shares 36,941 Value ($000) $4,706 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 46,741 Value ($000) $5,947 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 67,641 Value ($000) $8,488 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 21,041 Value ($000) $2,872 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 60,441 Value ($000) $7,102 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 61,041 Value ($000) $6,253 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,453	$1,393	$225.47	$206.77 - $242.69
Q4 2022	6,476	$1,234	$163.57	$121.02 - $196.40
Q2 2022	162,930	$22,276	$147.52	$113.02 - $192.62
Q1 2022	16,918	$3,240	$200.72	$167.58 - $229.67
Q4 2021	5,667	$1,141	$211.28	$185.26 - $233.94
Q3 2021	12,379	$2,723	$223.02	$204.80 - $241.80
Q1 2021	13,173	$3,355	$222.27	$191.85 - $278.57
Q4 2020	16,970	$3,633	$192.22	$141.58 - $244.08
Q1 2019	22,860	$8,719	$375.20	$300.64 - $435.56
Q3 2018	3,125	$1,162	$339.07	$316.75 - $361.96
Q3 2016	4,856	$640	$120.78	$113.12 - $127.25
Q2 2016	57,456	$7,462	$118.53	$111.65 - $124.81
Q1 2016	38,656	$4,907	$111.87	$92.41 - $127.08
Q4 2015	25,156	$3,637	$128.88	$114.59 - $135.05
Q3 2015	28,856	$3,779	$123.33	$102.63 - $132.12
Q2 2015	33,856	$4,697	$128.84	$122.61 - $136.85
Q1 2015	42,956	$6,447	$127.79	$110.36 - $139.78
Q3 2014	36,941	$4,706	$109.27	$102.49 - $112.93
Q2 2014	46,741	$5,947	$112.58	$104.79 - $119.61
Q1 2014	67,641	$8,488	$111.68	$101.51 - $123.56
Q4 2013	21,041	$2,872	$110.94	$96.52 - $121.36
Q3 2013	60,441	$7,102	$91.56	$83.91 - $102.51
Q2 2013	61,041	$6,253	$80.37	$70.67 - $88.29