BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $608 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 311,000 Value ($000) $67,123 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 311,000 Value ($000) $65,164 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 364,719 Value ($000) $62,203 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 794,169 Value ($000) $140,568 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 986,089 Value ($000) $149,925 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 631,150 Value ($000) $114,876 Avg Close $178.24 Range $159.70 - $192.87
Q2 2019
Shares 1,760 Value ($000) $641 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 119,340 Value ($000) $38,487 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 119,340 Value ($000) $44,383 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 119,180 Value ($000) $39,986 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 167,480 Value ($000) $54,913 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 168,260 Value ($000) $49,622 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 168,260 Value ($000) $42,773 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 169,820 Value ($000) $33,582 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 169,820 Value ($000) $30,034 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 242,600 Value ($000) $37,768 Avg Close $135.00 Range $120.29 - $148.41