BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,654 Value ($000) $3,833 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,222 Value ($000) $3,717 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 16,784 Value ($000) $3,517 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 14,594 Value ($000) $2,489 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 15,383 Value ($000) $2,723 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 14,095 Value ($000) $2,143 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 31,549 Value ($000) $5,742 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 22,111 Value ($000) $4,267 Avg Close $205.48 Range $177.52 - $258.59

Q4 2015

Shares 1,450 Value ($000) $210 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,654	$3,833	$205.66	$176.77 - $226.19
Q3 2025	17,222	$3,717	$225.47	$206.77 - $242.69
Q2 2025	16,784	$3,517	$188.88	$128.88 - $218.80
Q1 2025	14,594	$2,489	$173.09	$145.45 - $188.66
Q4 2024	15,383	$2,723	$156.93	$137.03 - $182.57
Q3 2024	14,095	$2,143	$171.47	$151.24 - $196.95
Q2 2024	31,549	$5,742	$178.24	$159.70 - $192.87
Q1 2024	22,111	$4,267	$205.48	$177.52 - $258.59
Q4 2015	1,450	$210	$128.88	$114.59 - $135.05