BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $1,184 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,452 Value ($000) $1,177 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,542 Value ($000) $1,161 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,013 Value ($000) $1,196 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,949 Value ($000) $1,230 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,063 Value ($000) $1,074 Avg Close $171.47 Range $151.24 - $196.95
Q3 2018
Shares 2,100 Value ($000) $781 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,000 Value ($000) $671 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,000 Value ($000) $656 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,000 Value ($000) $590 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,000 Value ($000) $508 Avg Close $220.44 Range $186.34 - $245.79
Q1 2014
Shares 20,609 Value ($000) $2,586 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 74,632 Value ($000) $10,187 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 109,977 Value ($000) $12,922 Avg Close $91.56 Range $83.91 - $102.51