BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,381 Value ($000) $2,037 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,978 Value ($000) $2,154 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,028 Value ($000) $2,101 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,483 Value ($000) $935 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,478 Value ($000) $970 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 435 Value ($000) $66 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 512 Value ($000) $93 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 513 Value ($000) $99 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 512 Value ($000) $133 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 549 Value ($000) $105 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 664 Value ($000) $140 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 664 Value ($000) $141 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 664 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 664 Value ($000) $80 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 614 Value ($000) $84 Avg Close $147.52 Range $113.02 - $192.62
Q4 2019
Shares 760 Value ($000) $248 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,098 Value ($000) $418 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 1,394 Value ($000) $532 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,461 Value ($000) $472 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,843 Value ($000) $685 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,743 Value ($000) $585 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,791 Value ($000) $588 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,991 Value ($000) $587 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,934 Value ($000) $492 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,115 Value ($000) $419 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,234 Value ($000) $395 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,257 Value ($000) $352 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,221 Value ($000) $292 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,207 Value ($000) $286 Avg Close $118.53 Range $111.65 - $124.81