BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,049 Value ($000) $8,044 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,102 Value ($000) $222 Avg Close $188.88 Range $128.88 - $218.80

Q3 2023

Shares 4,783 Value ($000) $917 Avg Close $218.79 Range $190.03 - $243.10

Q3 2021

Shares 11,173 Value ($000) $2,457 Avg Close $223.02 Range $204.80 - $241.80

Q3 2020

Shares 5,523 Value ($000) $913 Avg Close $170.43 Range $145.02 - $190.61

Q1 2017

Shares 5,863 Value ($000) $1,037 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 2,737 Value ($000) $361 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 2,360 Value ($000) $300 Avg Close $111.87 Range $92.41 - $127.08

Q1 2015

Shares 30,386 Value ($000) $4,560 Avg Close $127.79 Range $110.36 - $139.78

Q3 2014

Shares 11,233 Value ($000) $1,431 Avg Close $109.27 Range $102.49 - $112.93

Q3 2013

Shares 10,299 Value ($000) $1,210 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,284 Value ($000) $541 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,049	$8,044	$205.66	$176.77 - $226.19
Q3 2025	2	$0	$225.47	$206.77 - $242.69
Q2 2025	1,102	$222	$188.88	$128.88 - $218.80
Q3 2023	4,783	$917	$218.79	$190.03 - $243.10
Q3 2021	11,173	$2,457	$223.02	$204.80 - $241.80
Q3 2020	5,523	$913	$170.43	$145.02 - $190.61
Q1 2017	5,863	$1,037	$158.76	$143.90 - $173.66
Q3 2016	2,737	$361	$120.78	$113.12 - $127.25
Q1 2016	2,360	$300	$111.87	$92.41 - $127.08
Q1 2015	30,386	$4,560	$127.79	$110.36 - $139.78
Q3 2014	11,233	$1,431	$109.27	$102.49 - $112.93
Q3 2013	10,299	$1,210	$91.56	$83.91 - $102.51
Q2 2013	5,284	$541	$80.37	$70.67 - $88.29