BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,204 Value ($000) $696 Avg Close $205.66 Range $176.77 - $226.19

Q1 2024

Shares 1,063 Value ($000) $205 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,440 Value ($000) $375 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 948 Value ($000) $200 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,048 Value ($000) $223 Avg Close $207.77 Range $192.40 - $221.33

Q1 2022

Shares 1,091 Value ($000) $209 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,193 Value ($000) $240 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,119 Value ($000) $246 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,330 Value ($000) $319 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,241 Value ($000) $316 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,623 Value ($000) $562 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,344 Value ($000) $387 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,626 Value ($000) $481 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,835 Value ($000) $423 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,880 Value ($000) $1,264 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,197 Value ($000) $1,597 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,749 Value ($000) $1,365 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,461 Value ($000) $1,320 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,619 Value ($000) $1,167 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,786 Value ($000) $1,408 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,893 Value ($000) $1,306 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,180 Value ($000) $1,371 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,975 Value ($000) $1,172 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,099 Value ($000) $1,042 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,388 Value ($000) $868 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,820 Value ($000) $676 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,695 Value ($000) $731 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,527 Value ($000) $596 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,186 Value ($000) $544 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,963 Value ($000) $503 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,423 Value ($000) $640 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,958 Value ($000) $518 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,535 Value ($000) $352 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,865 Value ($000) $430 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,476 Value ($000) $322 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,062 Value ($000) $263 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,062 Value ($000) $262 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,280 Value ($000) $538 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,280 Value ($000) $584 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,565 Value ($000) $301 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,765 Value ($000) $283 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,204	$696	$205.66	$176.77 - $226.19
Q1 2024	1,063	$205	$205.48	$177.52 - $258.59
Q4 2023	1,440	$375	$213.87	$176.25 - $267.54
Q2 2023	948	$200	$207.72	$193.27 - $223.91
Q1 2023	1,048	$223	$207.77	$192.40 - $221.33
Q1 2022	1,091	$209	$200.72	$167.58 - $229.67
Q4 2021	1,193	$240	$211.28	$185.26 - $233.94
Q3 2021	1,119	$246	$223.02	$204.80 - $241.80
Q2 2021	1,330	$319	$241.76	$219.07 - $260.48
Q1 2021	1,241	$316	$222.27	$191.85 - $278.57
Q4 2020	2,623	$562	$192.22	$141.58 - $244.08
Q3 2020	2,344	$387	$170.43	$145.02 - $190.61
Q2 2020	2,626	$481	$153.71	$113.89 - $234.20
Q1 2020	2,835	$423	$272.82	$89.00 - $347.89
Q4 2019	3,880	$1,264	$351.04	$318.71 - $378.38
Q3 2019	4,197	$1,597	$352.37	$315.82 - $386.43
Q2 2019	3,749	$1,365	$357.24	$324.78 - $389.32
Q1 2019	3,461	$1,320	$375.20	$300.64 - $435.56
Q4 2018	3,619	$1,167	$334.97	$284.19 - $381.36
Q3 2018	3,786	$1,408	$339.07	$316.75 - $361.96
Q2 2018	3,893	$1,306	$330.36	$298.69 - $360.43
Q1 2018	4,180	$1,371	$322.88	$281.51 - $355.88
Q4 2017	3,975	$1,172	$257.40	$240.32 - $285.26
Q3 2017	4,099	$1,042	$220.44	$186.34 - $245.79
Q2 2017	4,388	$868	$174.89	$164.11 - $192.59
Q1 2017	3,820	$676	$158.76	$143.90 - $173.66
Q4 2016	4,695	$731	$135.00	$120.29 - $148.41
Q3 2016	4,527	$596	$120.78	$113.12 - $127.25
Q2 2016	4,186	$544	$118.53	$111.65 - $124.81
Q1 2016	3,963	$503	$111.87	$92.41 - $127.08
Q4 2015	4,423	$640	$128.88	$114.59 - $135.05
Q3 2015	3,958	$518	$123.33	$102.63 - $132.12
Q2 2015	2,535	$352	$128.84	$122.61 - $136.85
Q1 2015	2,865	$430	$127.79	$110.36 - $139.78
Q4 2014	2,476	$322	$110.65	$101.15 - $118.76
Q3 2014	2,062	$263	$109.27	$102.49 - $112.93
Q2 2014	2,062	$262	$112.58	$104.79 - $119.61
Q1 2014	4,280	$538	$111.68	$101.51 - $123.56
Q4 2013	4,280	$584	$110.94	$96.52 - $121.36
Q3 2013	2,565	$301	$91.56	$83.91 - $102.51
Q2 2013	2,765	$283	$80.37	$70.67 - $88.29