BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,193 Value ($000) $455 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 696 Value ($000) $259 Avg Close $339.07 Range $316.75 - $361.96

Q3 2017

Shares 822 Value ($000) $209 Avg Close $220.44 Range $186.34 - $245.79

Q1 2015

Shares 3,800 Value ($000) $570 Avg Close $127.79 Range $110.36 - $139.78

Q4 2013

Shares 51,170 Value ($000) $6,984 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,193	$455	$375.20	$300.64 - $435.56
Q3 2018	696	$259	$339.07	$316.75 - $361.96
Q3 2017	822	$209	$220.44	$186.34 - $245.79
Q1 2015	3,800	$570	$127.79	$110.36 - $139.78
Q4 2013	51,170	$6,984	$110.94	$96.52 - $121.36