BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,625 Value ($000) $2,958 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,025 Value ($000) $2,811 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,975 Value ($000) $2,719 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,855 Value ($000) $2,363 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 13,855 Value ($000) $2,452 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 13,137 Value ($000) $1,997 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,122 Value ($000) $2,024 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,632 Value ($000) $1,859 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,477 Value ($000) $2,470 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,752 Value ($000) $1,869 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,752 Value ($000) $2,059 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,752 Value ($000) $2,072 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,752 Value ($000) $1,858 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,552 Value ($000) $1,157 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,602 Value ($000) $1,313 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,752 Value ($000) $1,676 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 7,837 Value ($000) $1,578 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,612 Value ($000) $1,234 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,562 Value ($000) $1,332 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,012 Value ($000) $1,277 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,017 Value ($000) $860 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,167 Value ($000) $689 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,167 Value ($000) $764 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,167 Value ($000) $621 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 16,117 Value ($000) $5,250 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 16,042 Value ($000) $6,104 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,147 Value ($000) $5,878 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,317 Value ($000) $5,461 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 14,892 Value ($000) $4,803 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 14,792 Value ($000) $5,501 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 14,832 Value ($000) $4,976 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 16,427 Value ($000) $5,386 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 18,258 Value ($000) $5,384 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 18,137 Value ($000) $4,611 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 23,557 Value ($000) $4,658 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 24,632 Value ($000) $4,356 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 31,237 Value ($000) $4,863 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 31,862 Value ($000) $4,197 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 28,787 Value ($000) $3,739 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 28,862 Value ($000) $3,664 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,662 Value ($000) $529 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,812 Value ($000) $499 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,962 Value ($000) $550 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,969 Value ($000) $596 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,969 Value ($000) $516 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,994 Value ($000) $509 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 4,194 Value ($000) $534 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,194 Value ($000) $526 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,194 Value ($000) $572 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 5,069 Value ($000) $596 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,169 Value ($000) $530 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,625	$2,958	$205.66	$176.77 - $226.19
Q3 2025	13,025	$2,811	$225.47	$206.77 - $242.69
Q2 2025	12,975	$2,719	$188.88	$128.88 - $218.80
Q1 2025	13,855	$2,363	$173.09	$145.45 - $188.66
Q4 2024	13,855	$2,452	$156.93	$137.03 - $182.57
Q3 2024	13,137	$1,997	$171.47	$151.24 - $196.95
Q2 2024	11,122	$2,024	$178.24	$159.70 - $192.87
Q1 2024	9,632	$1,859	$205.48	$177.52 - $258.59
Q4 2023	9,477	$2,470	$213.87	$176.25 - $267.54
Q3 2023	9,752	$1,869	$218.79	$190.03 - $243.10
Q2 2023	9,752	$2,059	$207.72	$193.27 - $223.91
Q1 2023	9,752	$2,072	$207.77	$192.40 - $221.33
Q4 2022	9,752	$1,858	$163.57	$121.02 - $196.40
Q3 2022	9,552	$1,157	$153.37	$120.99 - $173.85
Q2 2022	9,602	$1,313	$147.52	$113.02 - $192.62
Q1 2022	8,752	$1,676	$200.72	$167.58 - $229.67
Q4 2021	7,837	$1,578	$211.28	$185.26 - $233.94
Q3 2021	5,612	$1,234	$223.02	$204.80 - $241.80
Q2 2021	5,562	$1,332	$241.76	$219.07 - $260.48
Q1 2021	5,012	$1,277	$222.27	$191.85 - $278.57
Q4 2020	4,017	$860	$192.22	$141.58 - $244.08
Q3 2020	4,167	$689	$170.43	$145.02 - $190.61
Q2 2020	4,167	$764	$153.71	$113.89 - $234.20
Q1 2020	4,167	$621	$272.82	$89.00 - $347.89
Q4 2019	16,117	$5,250	$351.04	$318.71 - $378.38
Q3 2019	16,042	$6,104	$352.37	$315.82 - $386.43
Q2 2019	16,147	$5,878	$357.24	$324.78 - $389.32
Q1 2019	14,317	$5,461	$375.20	$300.64 - $435.56
Q4 2018	14,892	$4,803	$334.97	$284.19 - $381.36
Q3 2018	14,792	$5,501	$339.07	$316.75 - $361.96
Q2 2018	14,832	$4,976	$330.36	$298.69 - $360.43
Q1 2018	16,427	$5,386	$322.88	$281.51 - $355.88
Q4 2017	18,258	$5,384	$257.40	$240.32 - $285.26
Q3 2017	18,137	$4,611	$220.44	$186.34 - $245.79
Q2 2017	23,557	$4,658	$174.89	$164.11 - $192.59
Q1 2017	24,632	$4,356	$158.76	$143.90 - $173.66
Q4 2016	31,237	$4,863	$135.00	$120.29 - $148.41
Q3 2016	31,862	$4,197	$120.78	$113.12 - $127.25
Q2 2016	28,787	$3,739	$118.53	$111.65 - $124.81
Q1 2016	28,862	$3,664	$111.87	$92.41 - $127.08
Q4 2015	3,662	$529	$128.88	$114.59 - $135.05
Q3 2015	3,812	$499	$123.33	$102.63 - $132.12
Q2 2015	3,962	$550	$128.84	$122.61 - $136.85
Q1 2015	3,969	$596	$127.79	$110.36 - $139.78
Q4 2014	3,969	$516	$110.65	$101.15 - $118.76
Q3 2014	3,994	$509	$109.27	$102.49 - $112.93
Q2 2014	4,194	$534	$112.58	$104.79 - $119.61
Q1 2014	4,194	$526	$111.68	$101.51 - $123.56
Q4 2013	4,194	$572	$110.94	$96.52 - $121.36
Q3 2013	5,069	$596	$91.56	$83.91 - $102.51
Q2 2013	5,169	$530	$80.37	$70.67 - $88.29