BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 29,515 Value ($000) $3,747 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,563 Value ($000) $371 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 2,563 Value ($000) $356 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	29,515	$3,747	$111.87	$92.41 - $127.08
Q4 2015	2,563	$371	$128.88	$114.59 - $135.05
Q2 2015	2,563	$356	$128.84	$122.61 - $136.85