BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,029 Value ($000) $392 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,027 Value ($000) $374 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 930 Value ($000) $355 Avg Close $375.20 Range $300.64 - $435.56

Q3 2015

Shares 1,748 Value ($000) $229 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,747 Value ($000) $242 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,842 Value ($000) $276 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,029	$392	$352.37	$315.82 - $386.43
Q2 2019	1,027	$374	$357.24	$324.78 - $389.32
Q1 2019	930	$355	$375.20	$300.64 - $435.56
Q3 2015	1,748	$229	$123.33	$102.63 - $132.12
Q2 2015	1,747	$242	$128.84	$122.61 - $136.85
Q1 2015	1,842	$276	$127.79	$110.36 - $139.78