BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $212 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,350 Value ($000) $257 Avg Close $163.57 Range $121.02 - $196.40
Q4 2018
Shares 8,100 Value ($000) $2,612 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 8,100 Value ($000) $3,012 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 8,100 Value ($000) $2,718 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 8,100 Value ($000) $2,656 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,100 Value ($000) $2,389 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 8,284 Value ($000) $2,106 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 184 Value ($000) $36 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 228 Value ($000) $40 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,028 Value ($000) $161 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 9,300 Value ($000) $1,225 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 9,300 Value ($000) $1,208 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 9,300 Value ($000) $1,180 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,932 Value ($000) $422 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,982 Value ($000) $390 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,982 Value ($000) $413 Avg Close $128.84 Range $122.61 - $136.85
Q4 2014
Shares 14,090 Value ($000) $1,831 Avg Close $110.65 Range $101.15 - $118.76
Q1 2014
Shares 15,340 Value ($000) $1,925 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 15,340 Value ($000) $2,094 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 12,250 Value ($000) $1,439 Avg Close $91.56 Range $83.91 - $102.51