BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,672 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,419 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80

Q3 2023

Shares 2,135 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10

Q4 2020

Shares 5,505 Value ($000) $1,178 Avg Close $192.22 Range $141.58 - $244.08

Q2 2019

Shares 1,238 Value ($000) $451 Avg Close $357.24 Range $324.78 - $389.32

Q2 2018

Shares 8,838 Value ($000) $2,965 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 18,149 Value ($000) $5,951 Avg Close $322.88 Range $281.51 - $355.88

Q3 2017

Shares 3,647 Value ($000) $927 Avg Close $220.44 Range $186.34 - $245.79

Q1 2017

Shares 2,175 Value ($000) $385 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,753 Value ($000) $584 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 9,319 Value ($000) $1,210 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 22,377 Value ($000) $2,841 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,900 Value ($000) $853 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 9,272 Value ($000) $1,286 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 24,581 Value ($000) $3,689 Avg Close $127.79 Range $110.36 - $139.78

Q3 2014

Shares 3,822 Value ($000) $487 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 94,074 Value ($000) $11,969 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 21,708 Value ($000) $2,724 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 39,534 Value ($000) $5,396 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 3,460 Value ($000) $354 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699	$1	$205.66	$176.77 - $226.19
Q3 2025	1,672	$0	$225.47	$206.77 - $242.69
Q2 2025	5,419	$1	$188.88	$128.88 - $218.80
Q3 2023	2,135	$0	$218.79	$190.03 - $243.10
Q4 2020	5,505	$1,178	$192.22	$141.58 - $244.08
Q2 2019	1,238	$451	$357.24	$324.78 - $389.32
Q2 2018	8,838	$2,965	$330.36	$298.69 - $360.43
Q1 2018	18,149	$5,951	$322.88	$281.51 - $355.88
Q3 2017	3,647	$927	$220.44	$186.34 - $245.79
Q1 2017	2,175	$385	$158.76	$143.90 - $173.66
Q4 2016	3,753	$584	$135.00	$120.29 - $148.41
Q2 2016	9,319	$1,210	$118.53	$111.65 - $124.81
Q1 2016	22,377	$2,841	$111.87	$92.41 - $127.08
Q4 2015	5,900	$853	$128.88	$114.59 - $135.05
Q2 2015	9,272	$1,286	$128.84	$122.61 - $136.85
Q1 2015	24,581	$3,689	$127.79	$110.36 - $139.78
Q3 2014	3,822	$487	$109.27	$102.49 - $112.93
Q2 2014	94,074	$11,969	$112.58	$104.79 - $119.61
Q1 2014	21,708	$2,724	$111.68	$101.51 - $123.56
Q4 2013	39,534	$5,396	$110.94	$96.52 - $121.36
Q2 2013	3,460	$354	$80.37	$70.67 - $88.29