BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,836 Value ($000) $1,701 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,852 Value ($000) $1,695 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,872 Value ($000) $1,649 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,851 Value ($000) $1,339 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,270 Value ($000) $1,464 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,315 Value ($000) $1,264 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,420 Value ($000) $1,533 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,511 Value ($000) $1,643 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,910 Value ($000) $2,322 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,898 Value ($000) $2,281 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,016 Value ($000) $2,537 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 12,357 Value ($000) $2,625 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,476 Value ($000) $1,805 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 12,297 Value ($000) $1,489 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 12,088 Value ($000) $1,653 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,963 Value ($000) $2,291 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,886 Value ($000) $2,393 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,452 Value ($000) $2,519 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,518 Value ($000) $2,759 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,677 Value ($000) $2,974 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,775 Value ($000) $594 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,775 Value ($000) $459 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,775 Value ($000) $509 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,775 Value ($000) $414 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 79,930 Value ($000) $26,038 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 80,650 Value ($000) $30,685 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 80,650 Value ($000) $29,357 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 80,125 Value ($000) $30,561 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 80,470 Value ($000) $25,952 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 80,470 Value ($000) $29,927 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 80,365 Value ($000) $26,963 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 112,085 Value ($000) $36,750 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 206,940 Value ($000) $61,029 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 225,790 Value ($000) $57,398 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 280,620 Value ($000) $55,493 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 275,590 Value ($000) $48,741 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 307,240 Value ($000) $47,831 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 325,330 Value ($000) $42,859 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 319,000 Value ($000) $41,429 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 345,490 Value ($000) $43,857 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 318,970 Value ($000) $46,120 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 318,450 Value ($000) $41,701 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 318,750 Value ($000) $44,217 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 313,650 Value ($000) $47,073 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 249,100 Value ($000) $32,378 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 248,400 Value ($000) $31,641 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 248,300 Value ($000) $31,591 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 250,550 Value ($000) $31,442 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 761,110 Value ($000) $103,884 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 749,370 Value ($000) $88,051 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 749,150 Value ($000) $76,743 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,836	$1,701	$205.66	$176.77 - $226.19
Q3 2025	7,852	$1,695	$225.47	$206.77 - $242.69
Q2 2025	7,872	$1,649	$188.88	$128.88 - $218.80
Q1 2025	7,851	$1,339	$173.09	$145.45 - $188.66
Q4 2024	8,270	$1,464	$156.93	$137.03 - $182.57
Q3 2024	8,315	$1,264	$171.47	$151.24 - $196.95
Q2 2024	8,420	$1,533	$178.24	$159.70 - $192.87
Q1 2024	8,511	$1,643	$205.48	$177.52 - $258.59
Q4 2023	8,910	$2,322	$213.87	$176.25 - $267.54
Q3 2023	11,898	$2,281	$218.79	$190.03 - $243.10
Q2 2023	12,016	$2,537	$207.72	$193.27 - $223.91
Q1 2023	12,357	$2,625	$207.77	$192.40 - $221.33
Q4 2022	9,476	$1,805	$163.57	$121.02 - $196.40
Q3 2022	12,297	$1,489	$153.37	$120.99 - $173.85
Q2 2022	12,088	$1,653	$147.52	$113.02 - $192.62
Q1 2022	11,963	$2,291	$200.72	$167.58 - $229.67
Q4 2021	11,886	$2,393	$211.28	$185.26 - $233.94
Q3 2021	11,452	$2,519	$223.02	$204.80 - $241.80
Q2 2021	11,518	$2,759	$241.76	$219.07 - $260.48
Q1 2021	11,677	$2,974	$222.27	$191.85 - $278.57
Q4 2020	2,775	$594	$192.22	$141.58 - $244.08
Q3 2020	2,775	$459	$170.43	$145.02 - $190.61
Q2 2020	2,775	$509	$153.71	$113.89 - $234.20
Q1 2020	2,775	$414	$272.82	$89.00 - $347.89
Q4 2019	79,930	$26,038	$351.04	$318.71 - $378.38
Q3 2019	80,650	$30,685	$352.37	$315.82 - $386.43
Q2 2019	80,650	$29,357	$357.24	$324.78 - $389.32
Q1 2019	80,125	$30,561	$375.20	$300.64 - $435.56
Q4 2018	80,470	$25,952	$334.97	$284.19 - $381.36
Q3 2018	80,470	$29,927	$339.07	$316.75 - $361.96
Q2 2018	80,365	$26,963	$330.36	$298.69 - $360.43
Q1 2018	112,085	$36,750	$322.88	$281.51 - $355.88
Q4 2017	206,940	$61,029	$257.40	$240.32 - $285.26
Q3 2017	225,790	$57,398	$220.44	$186.34 - $245.79
Q2 2017	280,620	$55,493	$174.89	$164.11 - $192.59
Q1 2017	275,590	$48,741	$158.76	$143.90 - $173.66
Q4 2016	307,240	$47,831	$135.00	$120.29 - $148.41
Q3 2016	325,330	$42,859	$120.78	$113.12 - $127.25
Q2 2016	319,000	$41,429	$118.53	$111.65 - $124.81
Q1 2016	345,490	$43,857	$111.87	$92.41 - $127.08
Q4 2015	318,970	$46,120	$128.88	$114.59 - $135.05
Q3 2015	318,450	$41,701	$123.33	$102.63 - $132.12
Q2 2015	318,750	$44,217	$128.84	$122.61 - $136.85
Q1 2015	313,650	$47,073	$127.79	$110.36 - $139.78
Q4 2014	249,100	$32,378	$110.65	$101.15 - $118.76
Q3 2014	248,400	$31,641	$109.27	$102.49 - $112.93
Q2 2014	248,300	$31,591	$112.58	$104.79 - $119.61
Q1 2014	250,550	$31,442	$111.68	$101.51 - $123.56
Q4 2013	761,110	$103,884	$110.94	$96.52 - $121.36
Q3 2013	749,370	$88,051	$91.56	$83.91 - $102.51
Q2 2013	749,150	$76,743	$80.37	$70.67 - $88.29