BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,234 Value ($000) $44,126 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 209,304 Value ($000) $45,174 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 196,225 Value ($000) $41,115 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 190,852 Value ($000) $32,550 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 177,115 Value ($000) $31,349 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 133,689 Value ($000) $20,326 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 126,391 Value ($000) $23,004 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 112,480 Value ($000) $21,708 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 105,557 Value ($000) $27,514 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 101,760 Value ($000) $19,505 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 99,416 Value ($000) $20,993 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 96,578 Value ($000) $20,516 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 92,415 Value ($000) $17,604 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 104,406 Value ($000) $12,641 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 93,357 Value ($000) $12,764 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 87,833 Value ($000) $16,820 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 86,284 Value ($000) $17,371 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 94,907 Value ($000) $20,874 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 100,636 Value ($000) $24,108 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 97,302 Value ($000) $24,785 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 95,672 Value ($000) $20,480 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 101,111 Value ($000) $16,710 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 88,071 Value ($000) $16,143 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 121,418 Value ($000) $18,108 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 117,668 Value ($000) $38,332 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 124,472 Value ($000) $47,358 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 119,666 Value ($000) $43,560 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 171,178 Value ($000) $65,291 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 174,380 Value ($000) $56,238 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 174,970 Value ($000) $65,071 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 160,884 Value ($000) $53,978 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 161,409 Value ($000) $52,923 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 172,536 Value ($000) $50,883 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 194,368 Value ($000) $49,410 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 283,289 Value ($000) $56,020 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 317,463 Value ($000) $56,147 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 268,542 Value ($000) $41,807 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 112,160 Value ($000) $14,776 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 62,469 Value ($000) $8,113 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 79,745 Value ($000) $10,123 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 105,345 Value ($000) $15,232 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 69,496 Value ($000) $9,101 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 70,261 Value ($000) $9,746 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 76,075 Value ($000) $11,418 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 56,339 Value ($000) $7,323 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 61,551 Value ($000) $7,840 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 58,478 Value ($000) $7,440 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 53,668 Value ($000) $6,735 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 46,965 Value ($000) $6,410 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 45,916 Value ($000) $5,395 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 40,629 Value ($000) $4,162 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 104,404 Value ($000) $8,963 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 31,449 Value ($000) $2,370 Avg Close — Range —
Q3 2012
Shares 29,713 Value ($000) $2,069 Avg Close — Range —
Q2 2012
Shares 22,948 Value ($000) $1,705 Avg Close — Range —
Q1 2012
Shares 17,892 Value ($000) $1,331 Avg Close — Range —
Q4 2011
Shares 22,771 Value ($000) $1,670 Avg Close — Range —