BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $8 Avg Close $225.47 Range $206.77 - $242.69
Q4 2020
Shares 140 Value ($000) $30 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 140 Value ($000) $23 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 140 Value ($000) $26 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 390 Value ($000) $58 Avg Close $272.82 Range $89.00 - $347.89
Q2 2019
Shares 250 Value ($000) $91 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,832 Value ($000) $699 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,570 Value ($000) $506 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,570 Value ($000) $584 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,630 Value ($000) $547 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,640 Value ($000) $538 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,850 Value ($000) $546 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,850 Value ($000) $470 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,640 Value ($000) $324 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 70 Value ($000) $12 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 70 Value ($000) $109 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 70 Value ($000) $9 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 70 Value ($000) $9 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 70 Value ($000) $9 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 80 Value ($000) $12 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 80 Value ($000) $10 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 80 Value ($000) $11 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 80 Value ($000) $12 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 80 Value ($000) $10 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,480 Value ($000) $316 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,880 Value ($000) $239 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,580 Value ($000) $324 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,880 Value ($000) $393 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,000 Value ($000) $470 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,700 Value ($000) $379 Avg Close $80.37 Range $70.67 - $88.29