BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,110 Value ($000) $446 Avg Close $207.72 Range $193.27 - $223.91
Q2 2019
Shares 605 Value ($000) $220 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 603 Value ($000) $230 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,343 Value ($000) $433 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,367 Value ($000) $880 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 8,721 Value ($000) $2,926 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 15,517 Value ($000) $5,088 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 17,423 Value ($000) $5,138 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 17,500 Value ($000) $4,449 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 17,784 Value ($000) $3,517 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 17,446 Value ($000) $3,086 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 8,073 Value ($000) $1,257 Avg Close $135.00 Range $120.29 - $148.41