BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,262 Value ($000) $17 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 81,383 Value ($000) $18 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 85,004 Value ($000) $18 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 87,844 Value ($000) $15 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 85,254 Value ($000) $15 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 68,014 Value ($000) $10 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 62,739 Value ($000) $11 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 62,219 Value ($000) $12 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 61,414 Value ($000) $16 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 67,354 Value ($000) $13 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 70,084 Value ($000) $15 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 77,471 Value ($000) $16 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 78,419 Value ($000) $15 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 77,584 Value ($000) $9,393 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 79,894 Value ($000) $10,923 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 77,029 Value ($000) $14,751 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 79,974 Value ($000) $16,100 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 84,554 Value ($000) $18,596 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 85,368 Value ($000) $20,450 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 85,999 Value ($000) $21,905 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 86,260 Value ($000) $18,464 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 90,504 Value ($000) $14,956 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 95,390 Value ($000) $17,484 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 92,111 Value ($000) $13,737 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 87,870 Value ($000) $28,624 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 96,145 Value ($000) $36,579 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 71,654 Value ($000) $26,081 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 74,570 Value ($000) $28,440 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 83,030 Value ($000) $26,776 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 83,489 Value ($000) $31,048 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 83,674 Value ($000) $28,070 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 67,724 Value ($000) $22,203 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 106,744 Value ($000) $31,477 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 57,077 Value ($000) $14,508 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 55,577 Value ($000) $10,990 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 54,827 Value ($000) $9,695 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 46,830 Value ($000) $7,290 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 48,300 Value ($000) $6,363 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 49,570 Value ($000) $6,437 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 49,310 Value ($000) $6,259 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 38,700 Value ($000) $5,595 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 21,210 Value ($000) $2,777 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 21,050 Value ($000) $2,920 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 20,940 Value ($000) $3,142 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 21,750 Value ($000) $2,827 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 21,750 Value ($000) $2,770 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 21,750 Value ($000) $2,767 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 21,670 Value ($000) $2,719 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 24,580 Value ($000) $3,354 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 24,500 Value ($000) $2,878 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 24,150 Value ($000) $2,473 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,262	$17	$205.66	$176.77 - $226.19
Q3 2025	81,383	$18	$225.47	$206.77 - $242.69
Q2 2025	85,004	$18	$188.88	$128.88 - $218.80
Q1 2025	87,844	$15	$173.09	$145.45 - $188.66
Q4 2024	85,254	$15	$156.93	$137.03 - $182.57
Q3 2024	68,014	$10	$171.47	$151.24 - $196.95
Q2 2024	62,739	$11	$178.24	$159.70 - $192.87
Q1 2024	62,219	$12	$205.48	$177.52 - $258.59
Q4 2023	61,414	$16	$213.87	$176.25 - $267.54
Q3 2023	67,354	$13	$218.79	$190.03 - $243.10
Q2 2023	70,084	$15	$207.72	$193.27 - $223.91
Q1 2023	77,471	$16	$207.77	$192.40 - $221.33
Q4 2022	78,419	$15	$163.57	$121.02 - $196.40
Q3 2022	77,584	$9,393	$153.37	$120.99 - $173.85
Q2 2022	79,894	$10,923	$147.52	$113.02 - $192.62
Q1 2022	77,029	$14,751	$200.72	$167.58 - $229.67
Q4 2021	79,974	$16,100	$211.28	$185.26 - $233.94
Q3 2021	84,554	$18,596	$223.02	$204.80 - $241.80
Q2 2021	85,368	$20,450	$241.76	$219.07 - $260.48
Q1 2021	85,999	$21,905	$222.27	$191.85 - $278.57
Q4 2020	86,260	$18,464	$192.22	$141.58 - $244.08
Q3 2020	90,504	$14,956	$170.43	$145.02 - $190.61
Q2 2020	95,390	$17,484	$153.71	$113.89 - $234.20
Q1 2020	92,111	$13,737	$272.82	$89.00 - $347.89
Q4 2019	87,870	$28,624	$351.04	$318.71 - $378.38
Q3 2019	96,145	$36,579	$352.37	$315.82 - $386.43
Q2 2019	71,654	$26,081	$357.24	$324.78 - $389.32
Q1 2019	74,570	$28,440	$375.20	$300.64 - $435.56
Q4 2018	83,030	$26,776	$334.97	$284.19 - $381.36
Q3 2018	83,489	$31,048	$339.07	$316.75 - $361.96
Q2 2018	83,674	$28,070	$330.36	$298.69 - $360.43
Q1 2018	67,724	$22,203	$322.88	$281.51 - $355.88
Q4 2017	106,744	$31,477	$257.40	$240.32 - $285.26
Q3 2017	57,077	$14,508	$220.44	$186.34 - $245.79
Q2 2017	55,577	$10,990	$174.89	$164.11 - $192.59
Q1 2017	54,827	$9,695	$158.76	$143.90 - $173.66
Q4 2016	46,830	$7,290	$135.00	$120.29 - $148.41
Q3 2016	48,300	$6,363	$120.78	$113.12 - $127.25
Q2 2016	49,570	$6,437	$118.53	$111.65 - $124.81
Q1 2016	49,310	$6,259	$111.87	$92.41 - $127.08
Q4 2015	38,700	$5,595	$128.88	$114.59 - $135.05
Q3 2015	21,210	$2,777	$123.33	$102.63 - $132.12
Q2 2015	21,050	$2,920	$128.84	$122.61 - $136.85
Q1 2015	20,940	$3,142	$127.79	$110.36 - $139.78
Q4 2014	21,750	$2,827	$110.65	$101.15 - $118.76
Q3 2014	21,750	$2,770	$109.27	$102.49 - $112.93
Q2 2014	21,750	$2,767	$112.58	$104.79 - $119.61
Q1 2014	21,670	$2,719	$111.68	$101.51 - $123.56
Q4 2013	24,580	$3,354	$110.94	$96.52 - $121.36
Q3 2013	24,500	$2,878	$91.56	$83.91 - $102.51
Q2 2013	24,150	$2,473	$80.37	$70.67 - $88.29