BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,463 Value ($000) $1,454 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,984 Value ($000) $1,516 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,584 Value ($000) $1,305 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,543 Value ($000) $589 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,348 Value ($000) $435 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,343 Value ($000) $499 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,277 Value ($000) $429 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,177 Value ($000) $386 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,478 Value ($000) $436 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,461 Value ($000) $371 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,929 Value ($000) $579 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,238 Value ($000) $750 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,944 Value ($000) $614 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,800 Value ($000) $501 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,813 Value ($000) $495 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,800 Value ($000) $482 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,800 Value ($000) $549 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,823 Value ($000) $501 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,888 Value ($000) $539 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,800 Value ($000) $270 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 600 Value ($000) $78 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 600 Value ($000) $76 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 600 Value ($000) $76 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 600 Value ($000) $75 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 700 Value ($000) $96 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 700 Value ($000) $82 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 740 Value ($000) $76 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,463	$1,454	$351.04	$318.71 - $378.38
Q3 2019	3,984	$1,516	$352.37	$315.82 - $386.43
Q2 2019	3,584	$1,305	$357.24	$324.78 - $389.32
Q1 2019	1,543	$589	$375.20	$300.64 - $435.56
Q4 2018	1,348	$435	$334.97	$284.19 - $381.36
Q3 2018	1,343	$499	$339.07	$316.75 - $361.96
Q2 2018	1,277	$429	$330.36	$298.69 - $360.43
Q1 2018	1,177	$386	$322.88	$281.51 - $355.88
Q4 2017	1,478	$436	$257.40	$240.32 - $285.26
Q3 2017	1,461	$371	$220.44	$186.34 - $245.79
Q2 2017	2,929	$579	$174.89	$164.11 - $192.59
Q1 2017	4,238	$750	$158.76	$143.90 - $173.66
Q4 2016	3,944	$614	$135.00	$120.29 - $148.41
Q3 2016	3,800	$501	$120.78	$113.12 - $127.25
Q2 2016	3,813	$495	$118.53	$111.65 - $124.81
Q1 2016	3,800	$482	$111.87	$92.41 - $127.08
Q4 2015	3,800	$549	$128.88	$114.59 - $135.05
Q3 2015	3,823	$501	$123.33	$102.63 - $132.12
Q2 2015	3,888	$539	$128.84	$122.61 - $136.85
Q1 2015	1,800	$270	$127.79	$110.36 - $139.78
Q4 2014	600	$78	$110.65	$101.15 - $118.76
Q3 2014	600	$76	$109.27	$102.49 - $112.93
Q2 2014	600	$76	$112.58	$104.79 - $119.61
Q1 2014	600	$75	$111.68	$101.51 - $123.56
Q4 2013	700	$96	$110.94	$96.52 - $121.36
Q3 2013	700	$82	$91.56	$83.91 - $102.51
Q2 2013	740	$76	$80.37	$70.67 - $88.29