BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $307 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,364 Value ($000) $294 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,434 Value ($000) $300 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,184 Value ($000) $372 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,154 Value ($000) $381 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,407 Value ($000) $366 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,476 Value ($000) $451 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,726 Value ($000) $526 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,304 Value ($000) $601 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,420 Value ($000) $455 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,480 Value ($000) $585 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,700 Value ($000) $574 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,449 Value ($000) $467 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,273 Value ($000) $275 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,273 Value ($000) $311 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,582 Value ($000) $494 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,871 Value ($000) $377 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,016 Value ($000) $443 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,016 Value ($000) $482 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,875 Value ($000) $477 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,063 Value ($000) $228 Avg Close $192.22 Range $141.58 - $244.08