BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,903 Value ($000) $42,541 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 198,146 Value ($000) $42,766 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 187,418 Value ($000) $39,276 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 179,668 Value ($000) $30,644 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 162,761 Value ($000) $28,809 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 180,356 Value ($000) $27,438 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 186,517 Value ($000) $33,948 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 185,501 Value ($000) $35,800 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 194,323 Value ($000) $50,652 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 190,835 Value ($000) $36,579 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 180,336 Value ($000) $38,080 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 173,648 Value ($000) $37 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 154,270 Value ($000) $29 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 93,383 Value ($000) $11,307 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 81,995 Value ($000) $11,211 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 94,607 Value ($000) $18,118 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 187,350 Value ($000) $37,717 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 194,995 Value ($000) $42,888 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 192,358 Value ($000) $46,081 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 156,938 Value ($000) $39,975 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 49,411 Value ($000) $10,577 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 42,101 Value ($000) $6,957 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 44,506 Value ($000) $8,158 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 45,198 Value ($000) $6,745 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 38,986 Value ($000) $12,700 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 43,157 Value ($000) $16,420 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 48,451 Value ($000) $17,637 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 46,115 Value ($000) $17,589 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 41,175 Value ($000) $13,270 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 33,490 Value ($000) $12,455 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 34,048 Value ($000) $11,424 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 22,202 Value ($000) $7,279 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 23,168 Value ($000) $6,833 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 22,062 Value ($000) $5,607 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 21,573 Value ($000) $4,266 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 22,413 Value ($000) $3,964 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 22,538 Value ($000) $3,508 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 22,642 Value ($000) $2,941 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 26,912 Value ($000) $3,416 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 23,399 Value ($000) $3,383 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 123,792 Value ($000) $16,211 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 113,927 Value ($000) $15,805 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 15,081 Value ($000) $2,264 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 14,015 Value ($000) $1,821 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 5,599 Value ($000) $713 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,557 Value ($000) $707 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,999 Value ($000) $627 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,818 Value ($000) $248 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,903	$42,541	$205.66	$176.77 - $226.19
Q3 2025	198,146	$42,766	$225.47	$206.77 - $242.69
Q2 2025	187,418	$39,276	$188.88	$128.88 - $218.80
Q1 2025	179,668	$30,644	$173.09	$145.45 - $188.66
Q4 2024	162,761	$28,809	$156.93	$137.03 - $182.57
Q3 2024	180,356	$27,438	$171.47	$151.24 - $196.95
Q2 2024	186,517	$33,948	$178.24	$159.70 - $192.87
Q1 2024	185,501	$35,800	$205.48	$177.52 - $258.59
Q4 2023	194,323	$50,652	$213.87	$176.25 - $267.54
Q3 2023	190,835	$36,579	$218.79	$190.03 - $243.10
Q2 2023	180,336	$38,080	$207.72	$193.27 - $223.91
Q1 2023	173,648	$37	$207.77	$192.40 - $221.33
Q4 2022	154,270	$29	$163.57	$121.02 - $196.40
Q3 2022	93,383	$11,307	$153.37	$120.99 - $173.85
Q2 2022	81,995	$11,211	$147.52	$113.02 - $192.62
Q1 2022	94,607	$18,118	$200.72	$167.58 - $229.67
Q4 2021	187,350	$37,717	$211.28	$185.26 - $233.94
Q3 2021	194,995	$42,888	$223.02	$204.80 - $241.80
Q2 2021	192,358	$46,081	$241.76	$219.07 - $260.48
Q1 2021	156,938	$39,975	$222.27	$191.85 - $278.57
Q4 2020	49,411	$10,577	$192.22	$141.58 - $244.08
Q3 2020	42,101	$6,957	$170.43	$145.02 - $190.61
Q2 2020	44,506	$8,158	$153.71	$113.89 - $234.20
Q1 2020	45,198	$6,745	$272.82	$89.00 - $347.89
Q4 2019	38,986	$12,700	$351.04	$318.71 - $378.38
Q3 2019	43,157	$16,420	$352.37	$315.82 - $386.43
Q2 2019	48,451	$17,637	$357.24	$324.78 - $389.32
Q1 2019	46,115	$17,589	$375.20	$300.64 - $435.56
Q4 2018	41,175	$13,270	$334.97	$284.19 - $381.36
Q3 2018	33,490	$12,455	$339.07	$316.75 - $361.96
Q2 2018	34,048	$11,424	$330.36	$298.69 - $360.43
Q1 2018	22,202	$7,279	$322.88	$281.51 - $355.88
Q4 2017	23,168	$6,833	$257.40	$240.32 - $285.26
Q3 2017	22,062	$5,607	$220.44	$186.34 - $245.79
Q2 2017	21,573	$4,266	$174.89	$164.11 - $192.59
Q1 2017	22,413	$3,964	$158.76	$143.90 - $173.66
Q4 2016	22,538	$3,508	$135.00	$120.29 - $148.41
Q2 2016	22,642	$2,941	$118.53	$111.65 - $124.81
Q1 2016	26,912	$3,416	$111.87	$92.41 - $127.08
Q4 2015	23,399	$3,383	$128.88	$114.59 - $135.05
Q3 2015	123,792	$16,211	$123.33	$102.63 - $132.12
Q2 2015	113,927	$15,805	$128.84	$122.61 - $136.85
Q1 2015	15,081	$2,264	$127.79	$110.36 - $139.78
Q4 2014	14,015	$1,821	$110.65	$101.15 - $118.76
Q3 2014	5,599	$713	$109.27	$102.49 - $112.93
Q2 2014	5,557	$707	$112.58	$104.79 - $119.61
Q1 2014	4,999	$627	$111.68	$101.51 - $123.56
Q4 2013	1,818	$248	$110.94	$96.52 - $121.36