BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,843 Value ($000) $1,703 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,783 Value ($000) $1,464 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,365 Value ($000) $1,334 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,377 Value ($000) $1,088 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,788 Value ($000) $1,024 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,534 Value ($000) $689 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,584 Value ($000) $1,016 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,361 Value ($000) $1,035 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,966 Value ($000) $1,816 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,086 Value ($000) $1,358 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,803 Value ($000) $1,225 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,222 Value ($000) $1,109 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,746 Value ($000) $904 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,659 Value ($000) $564 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,599 Value ($000) $492 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,584 Value ($000) $686 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,099 Value ($000) $826 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,584 Value ($000) $789 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,614 Value ($000) $865 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,200 Value ($000) $816 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,168 Value ($000) $678 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,106 Value ($000) $678 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,747 Value ($000) $686 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,588 Value ($000) $534 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,377 Value ($000) $1,425 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,143 Value ($000) $1,577 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,598 Value ($000) $1,310 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,535 Value ($000) $967 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,492 Value ($000) $803 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,813 Value ($000) $1,047 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,638 Value ($000) $884 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,480 Value ($000) $813 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,587 Value ($000) $763 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,658 Value ($000) $675 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,802 Value ($000) $588 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,694 Value ($000) $476 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,657 Value ($000) $411 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,374 Value ($000) $313 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,749 Value ($000) $356 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,297 Value ($000) $291 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,591 Value ($000) $374 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,279 Value ($000) $299 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,226 Value ($000) $309 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,226 Value ($000) $334 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,188 Value ($000) $284 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,498 Value ($000) $318 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,188 Value ($000) $278 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,240 Value ($000) $281 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,139 Value ($000) $292 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,064 Value ($000) $243 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,843	$1,703	$205.66	$176.77 - $226.19
Q3 2025	6,783	$1,464	$225.47	$206.77 - $242.69
Q2 2025	6,365	$1,334	$188.88	$128.88 - $218.80
Q1 2025	6,377	$1,088	$173.09	$145.45 - $188.66
Q4 2024	5,788	$1,024	$156.93	$137.03 - $182.57
Q3 2024	4,534	$689	$171.47	$151.24 - $196.95
Q2 2024	5,584	$1,016	$178.24	$159.70 - $192.87
Q1 2024	5,361	$1,035	$205.48	$177.52 - $258.59
Q4 2023	6,966	$1,816	$213.87	$176.25 - $267.54
Q3 2023	7,086	$1,358	$218.79	$190.03 - $243.10
Q2 2023	5,803	$1,225	$207.72	$193.27 - $223.91
Q1 2023	5,222	$1,109	$207.77	$192.40 - $221.33
Q4 2022	4,746	$904	$163.57	$121.02 - $196.40
Q3 2022	4,659	$564	$153.37	$120.99 - $173.85
Q2 2022	3,599	$492	$147.52	$113.02 - $192.62
Q1 2022	3,584	$686	$200.72	$167.58 - $229.67
Q4 2021	4,099	$826	$211.28	$185.26 - $233.94
Q3 2021	3,584	$789	$223.02	$204.80 - $241.80
Q2 2021	3,614	$865	$241.76	$219.07 - $260.48
Q1 2021	3,200	$816	$222.27	$191.85 - $278.57
Q4 2020	3,168	$678	$192.22	$141.58 - $244.08
Q3 2020	4,106	$678	$170.43	$145.02 - $190.61
Q2 2020	3,747	$686	$153.71	$113.89 - $234.20
Q1 2020	3,588	$534	$272.82	$89.00 - $347.89
Q4 2019	4,377	$1,425	$351.04	$318.71 - $378.38
Q3 2019	4,143	$1,577	$352.37	$315.82 - $386.43
Q2 2019	3,598	$1,310	$357.24	$324.78 - $389.32
Q1 2019	2,535	$967	$375.20	$300.64 - $435.56
Q4 2018	2,492	$803	$334.97	$284.19 - $381.36
Q3 2018	2,813	$1,047	$339.07	$316.75 - $361.96
Q2 2018	2,638	$884	$330.36	$298.69 - $360.43
Q1 2018	2,480	$813	$322.88	$281.51 - $355.88
Q4 2017	2,587	$763	$257.40	$240.32 - $285.26
Q3 2017	2,658	$675	$220.44	$186.34 - $245.79
Q2 2017	2,802	$588	$174.89	$164.11 - $192.59
Q1 2017	2,694	$476	$158.76	$143.90 - $173.66
Q4 2016	2,657	$411	$135.00	$120.29 - $148.41
Q3 2016	2,374	$313	$120.78	$113.12 - $127.25
Q2 2016	2,749	$356	$118.53	$111.65 - $124.81
Q1 2016	2,297	$291	$111.87	$92.41 - $127.08
Q4 2015	2,591	$374	$128.88	$114.59 - $135.05
Q3 2015	2,279	$299	$123.33	$102.63 - $132.12
Q2 2015	2,226	$309	$128.84	$122.61 - $136.85
Q1 2015	2,226	$334	$127.79	$110.36 - $139.78
Q4 2014	2,188	$284	$110.65	$101.15 - $118.76
Q3 2014	2,498	$318	$109.27	$102.49 - $112.93
Q2 2014	2,188	$278	$112.58	$104.79 - $119.61
Q1 2014	2,240	$281	$111.68	$101.51 - $123.56
Q4 2013	2,139	$292	$110.94	$96.52 - $121.36
Q3 2013	2,064	$243	$91.56	$83.91 - $102.51