BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,883 Value ($000) $2,244 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 26,124 Value ($000) $8,425 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 26,779 Value ($000) $9,959 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 28,991 Value ($000) $9,727 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 27,894 Value ($000) $9,146 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 27,067 Value ($000) $7,982 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 9,970 Value ($000) $2,534 Avg Close $220.44 Range $186.34 - $245.79

Q2 2014

Shares 2,885 Value ($000) $355 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,785 Value ($000) $358 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 15,304 Value ($000) $2,102 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 12,833 Value ($000) $1,508 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 200 Value ($000) $20 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,883	$2,244	$375.20	$300.64 - $435.56
Q4 2018	26,124	$8,425	$334.97	$284.19 - $381.36
Q3 2018	26,779	$9,959	$339.07	$316.75 - $361.96
Q2 2018	28,991	$9,727	$330.36	$298.69 - $360.43
Q1 2018	27,894	$9,146	$322.88	$281.51 - $355.88
Q4 2017	27,067	$7,982	$257.40	$240.32 - $285.26
Q3 2017	9,970	$2,534	$220.44	$186.34 - $245.79
Q2 2014	2,885	$355	$112.58	$104.79 - $119.61
Q1 2014	2,785	$358	$111.68	$101.51 - $123.56
Q4 2013	15,304	$2,102	$110.94	$96.52 - $121.36
Q3 2013	12,833	$1,508	$91.56	$83.91 - $102.51
Q2 2013	200	$20	$80.37	$70.67 - $88.29