BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,275 Value ($000) $1,067 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,465 Value ($000) $1,318 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,365 Value ($000) $2,317 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,875 Value ($000) $1,097 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,500 Value ($000) $806 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,500 Value ($000) $930 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,500 Value ($000) $839 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,500 Value ($000) $820 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,800 Value ($000) $826 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,275	$1,067	$351.04	$318.71 - $378.38
Q3 2019	3,465	$1,318	$352.37	$315.82 - $386.43
Q2 2019	6,365	$2,317	$357.24	$324.78 - $389.32
Q1 2019	2,875	$1,097	$375.20	$300.64 - $435.56
Q4 2018	2,500	$806	$334.97	$284.19 - $381.36
Q3 2018	2,500	$930	$339.07	$316.75 - $361.96
Q2 2018	2,500	$839	$330.36	$298.69 - $360.43
Q1 2018	2,500	$820	$322.88	$281.51 - $355.88
Q4 2017	2,800	$826	$257.40	$240.32 - $285.26