BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,647 Value ($000) $2,101 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,440 Value ($000) $1,806 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,897 Value ($000) $1,655 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,347 Value ($000) $1,594 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,674 Value ($000) $1,712 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,410 Value ($000) $1,431 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,994 Value ($000) $1,819 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,370 Value ($000) $1,808 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,406 Value ($000) $2,713 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 10,909 Value ($000) $2,091 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,970 Value ($000) $2,316 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,133 Value ($000) $2,365 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 23,386 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,198 Value ($000) $1,114 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,499 Value ($000) $1,435 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,405 Value ($000) $2,375 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,547 Value ($000) $3,130 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,921 Value ($000) $3,501 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,991 Value ($000) $3,831 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 14,419 Value ($000) $3,673 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 17,177 Value ($000) $3,677 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 13,607 Value ($000) $2,249 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,581 Value ($000) $2,306 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,633 Value ($000) $1,287 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,447 Value ($000) $3,078 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,464 Value ($000) $3,602 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,926 Value ($000) $3,249 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,554 Value ($000) $4,026 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 9,690 Value ($000) $3,126 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,721 Value ($000) $3,616 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,424 Value ($000) $3,162 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,993 Value ($000) $2,946 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,955 Value ($000) $2,936 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,683 Value ($000) $1,699 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,712 Value ($000) $1,327 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,683 Value ($000) $1,182 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,211 Value ($000) $1,122 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 8,202 Value ($000) $1,081 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,726 Value ($000) $1,003 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,629 Value ($000) $969 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,256 Value ($000) $615 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 4,605 Value ($000) $603 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,080 Value ($000) $289 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,032 Value ($000) $305 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,810 Value ($000) $235 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,624 Value ($000) $207 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,732 Value ($000) $220 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,966 Value ($000) $247 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,129 Value ($000) $291 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,205 Value ($000) $259 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,205 Value ($000) $226 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,647	$2,101	$205.66	$176.77 - $226.19
Q3 2025	8,440	$1,806	$225.47	$206.77 - $242.69
Q2 2025	7,897	$1,655	$188.88	$128.88 - $218.80
Q1 2025	9,347	$1,594	$173.09	$145.45 - $188.66
Q4 2024	9,674	$1,712	$156.93	$137.03 - $182.57
Q3 2024	9,410	$1,431	$171.47	$151.24 - $196.95
Q2 2024	9,994	$1,819	$178.24	$159.70 - $192.87
Q1 2024	9,370	$1,808	$205.48	$177.52 - $258.59
Q4 2023	10,406	$2,713	$213.87	$176.25 - $267.54
Q3 2023	10,909	$2,091	$218.79	$190.03 - $243.10
Q2 2023	10,970	$2,316	$207.72	$193.27 - $223.91
Q1 2023	11,133	$2,365	$207.77	$192.40 - $221.33
Q4 2022	23,386	$4	$163.57	$121.02 - $196.40
Q3 2022	9,198	$1,114	$153.37	$120.99 - $173.85
Q2 2022	10,499	$1,435	$147.52	$113.02 - $192.62
Q1 2022	12,405	$2,375	$200.72	$167.58 - $229.67
Q4 2021	15,547	$3,130	$211.28	$185.26 - $233.94
Q3 2021	15,921	$3,501	$223.02	$204.80 - $241.80
Q2 2021	15,991	$3,831	$241.76	$219.07 - $260.48
Q1 2021	14,419	$3,673	$222.27	$191.85 - $278.57
Q4 2020	17,177	$3,677	$192.22	$141.58 - $244.08
Q3 2020	13,607	$2,249	$170.43	$145.02 - $190.61
Q2 2020	12,581	$2,306	$153.71	$113.89 - $234.20
Q1 2020	8,633	$1,287	$272.82	$89.00 - $347.89
Q4 2019	9,447	$3,078	$351.04	$318.71 - $378.38
Q3 2019	9,464	$3,602	$352.37	$315.82 - $386.43
Q2 2019	8,926	$3,249	$357.24	$324.78 - $389.32
Q1 2019	10,554	$4,026	$375.20	$300.64 - $435.56
Q4 2018	9,690	$3,126	$334.97	$284.19 - $381.36
Q3 2018	9,721	$3,616	$339.07	$316.75 - $361.96
Q2 2018	9,424	$3,162	$330.36	$298.69 - $360.43
Q1 2018	8,993	$2,946	$322.88	$281.51 - $355.88
Q4 2017	9,955	$2,936	$257.40	$240.32 - $285.26
Q3 2017	6,683	$1,699	$220.44	$186.34 - $245.79
Q2 2017	6,712	$1,327	$174.89	$164.11 - $192.59
Q1 2017	6,683	$1,182	$158.76	$143.90 - $173.66
Q4 2016	7,211	$1,122	$135.00	$120.29 - $148.41
Q3 2016	8,202	$1,081	$120.78	$113.12 - $127.25
Q2 2016	7,726	$1,003	$118.53	$111.65 - $124.81
Q1 2016	7,629	$969	$111.87	$92.41 - $127.08
Q4 2015	4,256	$615	$128.88	$114.59 - $135.05
Q3 2015	4,605	$603	$123.33	$102.63 - $132.12
Q2 2015	2,080	$289	$128.84	$122.61 - $136.85
Q1 2015	2,032	$305	$127.79	$110.36 - $139.78
Q4 2014	1,810	$235	$110.65	$101.15 - $118.76
Q3 2014	1,624	$207	$109.27	$102.49 - $112.93
Q2 2014	1,732	$220	$112.58	$104.79 - $119.61
Q1 2014	1,966	$247	$111.68	$101.51 - $123.56
Q4 2013	2,129	$291	$110.94	$96.52 - $121.36
Q3 2013	2,205	$259	$91.56	$83.91 - $102.51
Q2 2013	2,205	$226	$80.37	$70.67 - $88.29