BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,666 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,298 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,298 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,098 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,148 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,748 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,748 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,403 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q1 2021
Shares 928 Value ($000) $236 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 978 Value ($000) $209 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,241 Value ($000) $227 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 964 Value ($000) $314 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,024 Value ($000) $390 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,094 Value ($000) $398 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,094 Value ($000) $417 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,230 Value ($000) $397 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,064 Value ($000) $396 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 976 Value ($000) $327 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,226 Value ($000) $402 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,326 Value ($000) $391 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,226 Value ($000) $312 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,026 Value ($000) $401 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,126 Value ($000) $376 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,126 Value ($000) $331 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,941 Value ($000) $256 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,061 Value ($000) $268 Avg Close $118.53 Range $111.65 - $124.81