BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 963 Value ($000) $314 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,963 Value ($000) $747 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,011 Value ($000) $732 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,040 Value ($000) $778 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,017 Value ($000) $651 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,095 Value ($000) $779 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,155 Value ($000) $723 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,181 Value ($000) $715 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,227 Value ($000) $657 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,222 Value ($000) $565 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,148 Value ($000) $425 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,158 Value ($000) $382 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,496 Value ($000) $544 Avg Close $135.00 Range $120.29 - $148.41