BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,003 Value ($000) $1,304 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,078 Value ($000) $973 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,153 Value ($000) $1,231 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,160 Value ($000) $1,096 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,115 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,190 Value ($000) $871 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,685 Value ($000) $1,051 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,985 Value ($000) $1,529 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,460 Value ($000) $1,703 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,650 Value ($000) $2,072 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,650 Value ($000) $2,072 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 8,850 Value ($000) $2,254 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 8,900 Value ($000) $1,905 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,790 Value ($000) $1,453 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 9,090 Value ($000) $1,666 Avg Close $153.71 Range $113.89 - $234.20