BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 940 Value ($000) $225 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 940 Value ($000) $239 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 940 Value ($000) $201 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,390 Value ($000) $230 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,390 Value ($000) $255 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,520 Value ($000) $227 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,520 Value ($000) $496 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,656 Value ($000) $630 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,756 Value ($000) $639 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,826 Value ($000) $697 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,641 Value ($000) $529 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,641 Value ($000) $611 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,666 Value ($000) $559 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,686 Value ($000) $553 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,986 Value ($000) $586 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,101 Value ($000) $534 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,351 Value ($000) $465 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,170 Value ($000) $207 Avg Close $158.76 Range $143.90 - $173.66