BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $543 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,486 Value ($000) $537 Avg Close $225.47 Range $206.77 - $242.69
Q1 2024
Shares 442,240 Value ($000) $85,265 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,804,853 Value ($000) $467,338 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 187,702 Value ($000) $35,973 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 194,867 Value ($000) $41,171 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 211,774 Value ($000) $44,977 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 329,156 Value ($000) $62,758 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 360,325 Value ($000) $43,690 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 505,111 Value ($000) $69,136 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 525,475 Value ($000) $100,595 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 546,400 Value ($000) $110,027 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 582,012 Value ($000) $128,024 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,593,238 Value ($000) $381,530 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,877,422 Value ($000) $477,845 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,856,421 Value ($000) $397,386 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 5,609 Value ($000) $1,827 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,613 Value ($000) $2,136 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 922,905 Value ($000) $335,927 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 973,925 Value ($000) $371,474 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,951,632 Value ($000) $629,401 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,827,737 Value ($000) $679,735 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 978,871 Value ($000) $328,421 Avg Close $330.36 Range $298.69 - $360.43
Q3 2015
Shares 138,566 Value ($000) $18,145 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 121,120 Value ($000) $16,802 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 110,659 Value ($000) $16,608 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 107,494 Value ($000) $13,972 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 185,247 Value ($000) $23,597 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 171,752 Value ($000) $21,852 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 168,037 Value ($000) $21,087 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 93,888 Value ($000) $12,815 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 82,564 Value ($000) $9,701 Avg Close $91.56 Range $83.91 - $102.51