BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611 Value ($000) $784 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,744 Value ($000) $808 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,921 Value ($000) $822 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,277 Value ($000) $559 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,242 Value ($000) $397 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,933 Value ($000) $294 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,262 Value ($000) $382 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,047 Value ($000) $588 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,613 Value ($000) $420 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,622 Value ($000) $311 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,662 Value ($000) $351 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,675 Value ($000) $356 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,324 Value ($000) $252 Avg Close $163.57 Range $121.02 - $196.40

Q4 2021

Shares 2,133 Value ($000) $429 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,178 Value ($000) $479 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,821 Value ($000) $436 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,412 Value ($000) $360 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,324 Value ($000) $283 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,705 Value ($000) $282 Avg Close $170.43 Range $145.02 - $190.61

Q4 2019

Shares 1,083 Value ($000) $353 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,005 Value ($000) $383 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,014 Value ($000) $369 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,723 Value ($000) $657 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 875 Value ($000) $282 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,165 Value ($000) $433 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,165 Value ($000) $391 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,156 Value ($000) $379 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611	$784	$205.66	$176.77 - $226.19
Q3 2025	3,744	$808	$225.47	$206.77 - $242.69
Q2 2025	3,921	$822	$188.88	$128.88 - $218.80
Q1 2025	3,277	$559	$173.09	$145.45 - $188.66
Q4 2024	2,242	$397	$156.93	$137.03 - $182.57
Q3 2024	1,933	$294	$171.47	$151.24 - $196.95
Q2 2024	2,262	$382	$178.24	$159.70 - $192.87
Q1 2024	3,047	$588	$205.48	$177.52 - $258.59
Q4 2023	1,613	$420	$213.87	$176.25 - $267.54
Q3 2023	1,622	$311	$218.79	$190.03 - $243.10
Q2 2023	1,662	$351	$207.72	$193.27 - $223.91
Q1 2023	1,675	$356	$207.77	$192.40 - $221.33
Q4 2022	1,324	$252	$163.57	$121.02 - $196.40
Q4 2021	2,133	$429	$211.28	$185.26 - $233.94
Q3 2021	2,178	$479	$223.02	$204.80 - $241.80
Q2 2021	1,821	$436	$241.76	$219.07 - $260.48
Q1 2021	1,412	$360	$222.27	$191.85 - $278.57
Q4 2020	1,324	$283	$192.22	$141.58 - $244.08
Q3 2020	1,705	$282	$170.43	$145.02 - $190.61
Q4 2019	1,083	$353	$351.04	$318.71 - $378.38
Q3 2019	1,005	$383	$352.37	$315.82 - $386.43
Q2 2019	1,014	$369	$357.24	$324.78 - $389.32
Q1 2019	1,723	$657	$375.20	$300.64 - $435.56
Q4 2018	875	$282	$334.97	$284.19 - $381.36
Q3 2018	1,165	$433	$339.07	$316.75 - $361.96
Q2 2018	1,165	$391	$330.36	$298.69 - $360.43
Q1 2018	1,156	$379	$322.88	$281.51 - $355.88