BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,955 Value ($000) $7,611 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 20,435 Value ($000) $6,590 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 20,762 Value ($000) $7,721 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 21,289 Value ($000) $7,143 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 21,656 Value ($000) $7,101 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 40,959 Value ($000) $12,079 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 40,852 Value ($000) $10,385 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 40,427 Value ($000) $7,995 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 39,564 Value ($000) $6,997 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 37,486 Value ($000) $5,836 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 35,058 Value ($000) $4,618 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 35,146 Value ($000) $4,564 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 35,146 Value ($000) $4,461 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 33,908 Value ($000) $4,903 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 31,998 Value ($000) $4,190 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 31,925 Value ($000) $4,429 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 31,204 Value ($000) $4,683 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 30,275 Value ($000) $3,935 Avg Close $110.65 Range $101.15 - $118.76