BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $252 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,796 Value ($000) $819 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,632 Value ($000) $342 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,236 Value ($000) $552 Avg Close $173.09 Range $145.45 - $188.66
Q4 2022
Shares 1,222 Value ($000) $233 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,700 Value ($000) $232 Avg Close $147.52 Range $113.02 - $192.62
Q4 2021
Shares 8,640 Value ($000) $1,739 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 2,516 Value ($000) $603 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,290 Value ($000) $583 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,584 Value ($000) $553 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,142 Value ($000) $209 Avg Close $153.71 Range $113.89 - $234.20
Q3 2019
Shares 666 Value ($000) $253 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 1,707 Value ($000) $651 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 986 Value ($000) $318 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 412 Value ($000) $153 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 801 Value ($000) $269 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 823 Value ($000) $270 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,629 Value ($000) $775 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,016 Value ($000) $512 Avg Close $220.44 Range $186.34 - $245.79
Q3 2016
Shares 405 Value ($000) $53 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 287 Value ($000) $36 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,326 Value ($000) $192 Avg Close $128.88 Range $114.59 - $135.05
Q1 2015
Shares 300 Value ($000) $45 Avg Close $127.79 Range $110.36 - $139.78
Q3 2014
Shares 425 Value ($000) $54 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,239 Value ($000) $158 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 881 Value ($000) $111 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 725 Value ($000) $99 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 300 Value ($000) $35 Avg Close $91.56 Range $83.91 - $102.51
Q1 2013
Shares 1,325 Value ($000) $114 Avg Close $65.73 Range $60.91 - $73.24