BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 756 Value ($000) $287 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,906 Value ($000) $692 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,548 Value ($000) $971 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,478 Value ($000) $799 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,343 Value ($000) $871 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,390 Value ($000) $466 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	756	$287	$352.37	$315.82 - $386.43
Q2 2019	1,906	$692	$357.24	$324.78 - $389.32
Q1 2019	2,548	$971	$375.20	$300.64 - $435.56
Q4 2018	2,478	$799	$334.97	$284.19 - $381.36
Q3 2018	2,343	$871	$339.07	$316.75 - $361.96
Q2 2018	1,390	$466	$330.36	$298.69 - $360.43