BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,162 Value ($000) $5,680 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,129 Value ($000) $1,754 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,241 Value ($000) $1,727 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 9,859 Value ($000) $1,681 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,924 Value ($000) $1,757 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 11,194 Value ($000) $1,702 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,920 Value ($000) $1,442 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 2,697 Value ($000) $703 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,508 Value ($000) $481 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,508 Value ($000) $530 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,508 Value ($000) $533 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,643 Value ($000) $503 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,463 Value ($000) $298 Avg Close $153.37 Range $120.99 - $173.85
Q4 2016
Shares 30,028 Value ($000) $4,675 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 30,131 Value ($000) $3,969 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 29,034 Value ($000) $3,771 Avg Close $118.53 Range $111.65 - $124.81
Q3 2015
Shares 34,185 Value ($000) $4,477 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 34,040 Value ($000) $4,722 Avg Close $128.84 Range $122.61 - $136.85