BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $238 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,118 Value ($000) $241 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,123 Value ($000) $235 Avg Close $188.88 Range $128.88 - $218.80
Q3 2024
Shares 1,395 Value ($000) $212 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,599 Value ($000) $291 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,649 Value ($000) $318 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,734 Value ($000) $452 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,934 Value ($000) $562 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,148 Value ($000) $665 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,934 Value ($000) $623 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,824 Value ($000) $347 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,974 Value ($000) $239 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,462 Value ($000) $337 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,412 Value ($000) $462 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,562 Value ($000) $516 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,276 Value ($000) $501 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,343 Value ($000) $561 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,443 Value ($000) $368 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,427 Value ($000) $305 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,639 Value ($000) $271 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,925 Value ($000) $353 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,914 Value ($000) $285 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,804 Value ($000) $588 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,769 Value ($000) $673 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,769 Value ($000) $644 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,519 Value ($000) $579 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,419 Value ($000) $458 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,088 Value ($000) $405 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,075 Value ($000) $361 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,075 Value ($000) $352 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,017 Value ($000) $300 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,017 Value ($000) $259 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,041 Value ($000) $206 Avg Close $174.89 Range $164.11 - $192.59
Q4 2015
Shares 2,617 Value ($000) $378 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,417 Value ($000) $317 Avg Close $123.33 Range $102.63 - $132.12