BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,165 Value ($000) $470 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,150 Value ($000) $464 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,150 Value ($000) $450 Avg Close $188.88 Range $128.88 - $218.80

Q1 2020

Shares 65 Value ($000) $10 Avg Close $272.82 Range $89.00 - $347.89

Q2 2019

Shares 65 Value ($000) $24 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 65 Value ($000) $25 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,165	$470	$205.66	$176.77 - $226.19
Q3 2025	2,150	$464	$225.47	$206.77 - $242.69
Q2 2025	2,150	$450	$188.88	$128.88 - $218.80
Q1 2020	65	$10	$272.82	$89.00 - $347.89
Q2 2019	65	$24	$357.24	$324.78 - $389.32
Q1 2019	65	$25	$375.20	$300.64 - $435.56