BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,957 Value ($000) $2,813 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,113 Value ($000) $2,830 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 13,028 Value ($000) $2,730 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,797 Value ($000) $2,183 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,661 Value ($000) $1,356 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,841 Value ($000) $1,192 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,583 Value ($000) $1,562 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,341 Value ($000) $1,610 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,536 Value ($000) $2,225 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,808 Value ($000) $1,688 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,928 Value ($000) $1,885 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,928 Value ($000) $1,897 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,808 Value ($000) $1,678 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,833 Value ($000) $1,069 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,647 Value ($000) $1,378 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,118 Value ($000) $1,746 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,898 Value ($000) $1,791 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,137 Value ($000) $2,010 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,857 Value ($000) $2,361 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,897 Value ($000) $2,521 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,497 Value ($000) $2,247 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,483 Value ($000) $1,732 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,603 Value ($000) $1,943 Avg Close $153.71 Range $113.89 - $234.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,957	$2,813	$205.66	$176.77 - $226.19
Q3 2025	13,113	$2,830	$225.47	$206.77 - $242.69
Q2 2025	13,028	$2,730	$188.88	$128.88 - $218.80
Q1 2025	12,797	$2,183	$173.09	$145.45 - $188.66
Q4 2024	7,661	$1,356	$156.93	$137.03 - $182.57
Q3 2024	7,841	$1,192	$171.47	$151.24 - $196.95
Q2 2024	8,583	$1,562	$178.24	$159.70 - $192.87
Q1 2024	8,341	$1,610	$205.48	$177.52 - $258.59
Q4 2023	8,536	$2,225	$213.87	$176.25 - $267.54
Q3 2023	8,808	$1,688	$218.79	$190.03 - $243.10
Q2 2023	8,928	$1,885	$207.72	$193.27 - $223.91
Q1 2023	8,928	$1,897	$207.77	$192.40 - $221.33
Q4 2022	8,808	$1,678	$163.57	$121.02 - $196.40
Q3 2022	8,833	$1,069	$153.37	$120.99 - $173.85
Q2 2022	8,647	$1,378	$147.52	$113.02 - $192.62
Q1 2022	9,118	$1,746	$200.72	$167.58 - $229.67
Q4 2021	8,898	$1,791	$211.28	$185.26 - $233.94
Q3 2021	9,137	$2,010	$223.02	$204.80 - $241.80
Q2 2021	9,857	$2,361	$241.76	$219.07 - $260.48
Q1 2021	9,897	$2,521	$222.27	$191.85 - $278.57
Q4 2020	10,497	$2,247	$192.22	$141.58 - $244.08
Q3 2020	10,483	$1,732	$170.43	$145.02 - $190.61
Q2 2020	10,603	$1,943	$153.71	$113.89 - $234.20