BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,700 Value ($000) $232 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,000 Value ($000) $235 Avg Close $91.56 Range $83.91 - $102.51